Trades for Tigran Technologies (TIGR) - AktieTorget

Tigran Technologies

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
4:59 PM		NON	NON	0.02	50,000	1,000.00

1:54 PM		AVA	AVA	0.02	1,000	20.00

9:00 AM		NON	SHB	0.01	92,000	920.00

9:00 AM		NON	AVA	0.01	47,398	473.98

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	4	0.02	0.02	0.01	190,398	2,414

4/13/2012	14	0.01	0.02	0.01	2,249,555	22,496

4/12/2012	1	0.01	0.01	0.01	200,000	2,000

4/10/2012	5	0.02	0.02	0.01	102,500	2,040

4/2/2012	1	0.02	0.02	0.02	20,000	400

3/30/2012	24	0.02	0.02	0.01	4,466,968	45,592

3/29/2012	12	0.01	0.02	0.01	2,470,003	24,900

3/28/2012	13	0.02	0.02	0.02	816,000	16,320

3/22/2012	3	0.02	0.02	0.01	85,525	1,710

3/21/2012	1	0.02	0.02	0.02	50,000	1,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se