Trades for Tigran Technologies (TIGR) - AktieTorget

Tigran Technologies

All trades for the date 4/17/2012

Time		Buyer	Seller	Price	Volume	Amount
3:44 PM		SWB	SWB	0.02	11,000	220.00

3:01 PM		AVA	AVA	0.01	2	0.02

3:01 PM		NON	AVA	0.01	2	0.02

2:52 PM		SWB	AVA	0.02	24,000	480.00

2:52 PM		SWB	AVA	0.02	50,100	1,002.00

2:52 PM		SWB	AVA	0.02	49,900	998.00

2:52 PM		SWB	AVA	0.02	51,000	1,020.00

2:52 PM		SWB	AVA	0.02	23,000	460.00

2:52 PM		SWB	AVA	0.02	20,000	400.00

2:52 PM		SWB	AVA	0.02	50,000	1,000.00

2:52 PM		SWB	AVA	0.02	49,976	999.52

2:52 PM		SWB	NON	0.02	2,251	45.02

2:52 PM		SWB	AVA	0.02	287,271	5,745.42

2:52 PM		SWB	NON	0.02	206,084	4,121.68

2:52 PM		SWB	SWB	0.02	35,000	700.00

2:52 PM		SWB	AVA	0.02	125,366	2,507.32

2:52 PM		SWB	AVA	0.02	1,972,052	39,441.04

2:52 PM		SWB	SWB	0.02	15,000	300.00

2:52 PM		SWB	SWB	0.02	39,000	780.00

9:00 AM		NON	NON	0.01	49,976	499.76

9:00 AM		AVA	NON	0.01	24	0.24

9:00 AM		AVA	AVA	0.01	4,976	49.76

9:00 AM		SWB	AVA	0.01	100,000	1,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/17/2012	23	0.02	0.02	0.01	3,165,980	61,770

4/16/2012	4	0.02	0.02	0.01	190,398	2,414

4/13/2012	14	0.01	0.02	0.01	2,249,555	22,496

4/12/2012	1	0.01	0.01	0.01	200,000	2,000

4/10/2012	5	0.02	0.02	0.01	102,500	2,040

4/2/2012	1	0.02	0.02	0.02	20,000	400

3/30/2012	24	0.02	0.02	0.01	4,466,968	45,592

3/29/2012	12	0.01	0.02	0.01	2,470,003	24,900

3/28/2012	13	0.02	0.02	0.02	816,000	16,320

3/22/2012	3	0.02	0.02	0.01	85,525	1,710

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se