Trades for Tigran Technologies (TIGR) - AktieTorget

Tigran Technologies

All trades for the date 4/30/2012

Time		Buyer	Seller	Price	Volume	Amount
11:08 AM		AVA	AVA	0.02	25,000	500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/30/2012	1	0.02	0.02	0.02	25,000	500

4/27/2012	1	0.03	0.03	0.03	20,000	600

4/24/2012	1	0.02	0.02	0.02	355,000	7,100

4/19/2012	1	0.02	0.02	0.02	100,000	2,000

4/18/2012	5	0.02	0.02	0.02	250,700	5,014

4/17/2012	23	0.02	0.02	0.01	3,165,980	61,770

4/16/2012	4	0.02	0.02	0.01	190,398	2,414

4/13/2012	14	0.01	0.02	0.01	2,249,555	22,496

4/12/2012	1	0.01	0.01	0.01	200,000	2,000

4/10/2012	5	0.02	0.02	0.01	102,500	2,040

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se