Trades for Tigran Technologies (TIGR) - AktieTorget

Tigran Technologies

All trades for the date 5/10/2012

Time		Buyer	Seller	Price	Volume	Amount
2:07 PM		AVA	MLI	7.70	1	7.70

2:02 PM		AVA	LFB	7.70	15	115.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2012	2	7.70	7.70	7.70	16	123

5/9/2012	3	7.80	8.70	7.65	2,452	19,645

5/8/2012	14	8.45	11.85	7.25	5,242	47,798

5/7/2012	5	9.40	9.40	8.30	144	1,347

5/4/2012	6	6.75	9.00	6.75	8,000	55,168

5/3/2012	2	8.45	9.90	8.45	29	273

5/2/2012	7	0.01	0.02	0.01	131,000	2,110

4/30/2012	1	0.02	0.02	0.02	25,000	500

4/27/2012	1	0.03	0.03	0.03	20,000	600

4/24/2012	1	0.02	0.02	0.02	355,000	7,100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se