Today:
0.74%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Tigran Technologies
All trades for the date 5/24/2012
Time
Buyer
Seller
Price
Volume
Amount
10:21 AM
AVA
AVA
10.30
3
30.90
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/24/2012
1
10.30
10.30
10.30
3
31
5/23/2012
1
8.50
8.50
8.50
350
2,975
5/22/2012
3
9.50
11.50
8.55
509
4,842
5/21/2012
6
7.90
8.60
7.90
2,540
20,770
5/18/2012
4
8.60
10.90
8.50
909
8,539
5/16/2012
2
9.95
9.95
9.95
703
6,995
5/15/2012
5
9.55
9.55
8.25
1,599
13,452
5/14/2012
3
7.65
8.35
7.60
1,198
9,129
5/11/2012
2
8.35
8.35
7.75
360
2,886
5/10/2012
2
7.70
7.70
7.70
16
123
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se