Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 3/1/2012

Time		Buyer	Seller	Price	Volume	Amount
11:32 AM		NON	AVA	34.00	60	2,040.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/1/2012	1	34.00	34.00	34.00	60	2,040

2/28/2012	2	36.00	36.00	34.50	1,430	50,190

2/27/2012	1	36.00	36.00	36.00	1,000	36,000

2/24/2012	2	33.50	34.00	33.50	800	27,050

2/23/2012	9	36.00	36.00	35.50	4,200	151,018

2/22/2012	3	33.90	34.00	33.90	2,400	81,380

2/17/2012	9	35.10	36.00	30.60	1,900	63,483

2/15/2012	3	37.30	37.30	37.20	590	21,992

2/10/2012	7	36.50	36.50	33.00	1,970	66,456

2/9/2012	3	36.80	36.80	36.80	1,330	48,944

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se