Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 3/6/2012

Time		Buyer	Seller	Price	Volume	Amount
4:23 PM		AVA	SWB	36.00	1,000	36,000.00

10:36 AM		SWB	NON	35.90	224	8,041.60

10:36 AM		SWB	NON	35.90	76	2,728.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/6/2012	3	36.00	36.00	35.90	1,300	46,770

3/5/2012	3	35.90	35.90	35.90	680	24,412

3/2/2012	4	34.00	34.00	34.00	2,150	73,100

3/1/2012	1	34.00	34.00	34.00	60	2,040

2/28/2012	2	36.00	36.00	34.50	1,430	50,190

2/27/2012	1	36.00	36.00	36.00	1,000	36,000

2/24/2012	2	33.50	34.00	33.50	800	27,050

2/23/2012	9	36.00	36.00	35.50	4,200	151,018

2/22/2012	3	33.90	34.00	33.90	2,400	81,380

2/17/2012	9	35.10	36.00	30.60	1,900	63,483

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se