Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	2	1.14	1.14	1.14	4,000	4,560

5/23/2013	6	1.14	1.14	1.14	8,400	9,576

5/22/2013	3	1.10	1.10	1.00	10,000	10,700

5/21/2013	3	1.06	1.14	1.06	10,966	11,704

5/20/2013	2	1.11	1.11	1.11	5,000	5,550

5/17/2013	3	1.14	1.14	1.10	10,999	12,139

5/15/2013	3	1.17	1.17	1.17	15,000	17,550

5/14/2013	4	1.10	1.15	1.10	10,454	11,749

5/10/2013	6	1.16	1.16	1.00	5,400	5,764

5/8/2013	2	1.20	1.20	1.10	6,000	6,700

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se