US Energy B

All trades for the date    2/29/2012

TimeBuyerSellerPriceVolumeAmount
3:02 PMAVAENS0.906760.3
3:02 PMSWBENS0.90600540.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/29/201220.900.900.90667600.3
2/28/201230.990.990.826,6905,518
2/23/201230.941.040.946,5006,410
2/17/201290.990.990.8122,60021,010
2/16/201241.101.100.9018,00016,600
2/15/201220.780.850.781,5001,205
2/14/201270.990.990.755,6414,286
2/13/201250.700.860.70125,00088,280
2/6/201221.021.020.935,0005,042
2/3/201220.950.950.9212,00011,190
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se