Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 2/29/2012

Time		Buyer	Seller	Price	Volume	Amount
3:02 PM		AVA	ENS	0.90	67	60.30

3:02 PM		SWB	ENS	0.90	600	540.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/29/2012	2	0.90	0.90	0.90	667	600

2/28/2012	3	0.99	0.99	0.82	6,690	5,518

2/23/2012	3	0.94	1.04	0.94	6,500	6,410

2/17/2012	9	0.99	0.99	0.81	22,600	21,010

2/16/2012	4	1.10	1.10	0.90	18,000	16,600

2/15/2012	2	0.78	0.85	0.78	1,500	1,205

2/14/2012	7	0.99	0.99	0.75	5,641	4,286

2/13/2012	5	0.70	0.86	0.70	125,000	88,280

2/6/2012	2	1.02	1.02	0.93	5,000	5,042

2/3/2012	2	0.95	0.95	0.92	12,000	11,190

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se