Swede Resources B

All trades for the date    3/13/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONSWB1.04933970.3
5:29 PMNONAVA1.041,0671,110
4:31 PMNONNDS0.774,0503,119

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/13/201231.041.040.776,0505,199
3/6/201240.850.860.8526,35022,413
3/5/201231.051.050.8520,20017,285
3/2/201270.981.050.9522,70021,645
3/1/201211.041.041.045,0005,200
2/29/201220.900.900.90667600.3
2/28/201230.990.990.826,6905,518
2/23/201230.941.040.946,5006,410
2/17/201290.990.990.8122,60021,010
2/16/201241.101.100.9018,00016,600
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se