Swede Resources B

All trades for the date    3/14/2012

TimeBuyerSellerPriceVolumeAmount
9:00 AMAVAAVA1.045,3305,543.20
9:00 AMAVAAVA1.04670696.80
9:00 AMAVANON1.044,0004,160.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/14/201231.041.041.0410,00010,400
3/13/201231.041.040.776,0505,199
3/6/201240.850.860.8526,35022,413
3/5/201231.051.050.8520,20017,285
3/2/201270.981.050.9522,70021,645
3/1/201211.041.041.045,0005,200
2/29/201220.900.900.90667600
2/28/201230.990.990.826,6905,518
2/23/201230.941.040.946,5006,410
2/17/201290.990.990.8122,60021,010
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se