Swede Resources B

All trades for the date    3/2/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMAVANON0.982,0001,960
5:23 PMAVASHB0.959,3008,835
3:03 PMAVASHB0.95700665.0
2:16 PMAVAAVA0.954,3004,085
2:01 PMAVANON1.05200210.0
2:00 PMAVAENS0.954,8004,560
1:09 PMSWBENS0.951,4001,330

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/2/201270.981.050.9522,70021,645
3/1/201211.041.041.045,0005,200
2/29/201220.900.900.90667600.3
2/28/201230.990.990.826,6905,518
2/23/201230.941.040.946,5006,410
2/17/201290.990.990.8122,60021,010
2/16/201241.101.100.9018,00016,600
2/15/201220.780.850.781,5001,205
2/14/201270.990.990.755,6414,286
2/13/201250.700.860.70125,00088,280
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se