Swede Resources B

All trades for the date    4/20/2012

TimeBuyerSellerPriceVolumeAmount
5:22 PMENSCAD1.012,1202,141.20
5:22 PMENSCAD1.012,8802,908.80
3:39 PMAVACAD1.01120121.20
3:33 PMAVANON1.0010,00010,000.00
3:27 PMAVAAVA1.003,9653,965.00
3:05 PMNONAVA1.001,0351,035.00
3:05 PMNONABS1.004,9654,965.00
3:05 PMNONNON1.004,0004,000.00
2:14 PMAVAENS0.861,5001,290.00
1:09 PMAVAABS1.005,0005,000.00
1:06 PMNONABS1.009,8079,807.00
12:59 PMNONABS1.001,5001,500.00
12:59 PMNONNON0.991,5001,485.00
12:39 PMNONSHB0.85193164.05
12:21 PMAVASHB0.855042.50
12:18 PMAVASHB0.852,5002,125.00
12:01 PMENSSHB0.852,0001,700.00
11:32 AMNONSHB0.8510,0008,500.00
11:20 AMENSSHB0.8510,0008,500.00
10:54 AMAVASHB0.85250212.50
10:49 AMNONSHB0.8520,00017,000.00
10:41 AMNONAVA0.847,0005,880.00
10:41 AMNONAVA0.845,0004,200.00
10:13 AMSWBDIF0.836,0004,980.00
9:54 AMSWBDIF0.8310,0008,300.00
9:35 AMAVAAIV0.802,0001,600.00
9:30 AMAVAAVA0.809,2007,360.00
9:00 AMAVAAVA0.80800640.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/20/2012281.011.010.80133,385119,422
4/19/201220.830.830.833,0002,490
4/17/201210.850.850.852,0001,700
4/16/201210.850.850.853,0002,550
4/11/201260.850.850.80117,20097,085
4/10/201270.870.980.8727,00023,928
4/5/201210.870.870.878,8007,656
4/4/201210.870.870.8710,0008,700
4/3/2012110.871.030.8444,18639,631
4/2/201210.780.780.782,2861,783
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se