Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
3:33 PM		AVA	NDS	0.87	10,000	8,700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	1	0.87	0.87	0.87	10,000	8,700

4/3/2012	11	0.87	1.03	0.84	44,186	39,631

4/2/2012	1	0.78	0.78	0.78	2,286	1,783

3/14/2012	3	1.04	1.04	1.04	10,000	10,400

3/13/2012	3	1.04	1.04	0.77	6,050	5,199

3/6/2012	4	0.85	0.86	0.85	26,350	22,413

3/5/2012	3	1.05	1.05	0.85	20,200	17,285

3/2/2012	7	0.98	1.05	0.95	22,700	21,645

3/1/2012	1	1.04	1.04	1.04	5,000	5,200

2/29/2012	2	0.90	0.90	0.90	667	600

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se