Swede Resources B

All trades for the date    5/18/2012

TimeBuyerSellerPriceVolumeAmount
4:57 PMAVAAVA0.81808654.48
4:48 PMAVANON0.7219,19213,818.24
4:48 PMAVANON0.732,0001,460.00
1:16 PMAVASHB0.7116,50011,715.00
11:21 AMAVAAVA0.712,0001,420.00
9:14 AMAVASWB0.732,5001,825.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/18/201260.810.810.7143,00030,893
5/16/201210.800.800.802,0001,600
5/10/2012100.990.990.8051,00041,764
5/9/201230.990.990.996,3006,237
5/8/201270.800.820.8041,00032,960
5/4/201211.051.051.05150158
5/3/201251.051.050.9018,33618,298
5/2/201230.850.900.857,0006,050
4/30/201220.800.820.8030,00024,400
4/27/201240.921.050.9232,00032,085
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se