Swede Resources B

All trades for the date    5/23/2012

TimeBuyerSellerPriceVolumeAmount
5:09 PMAVAAVA0.626,8364,238.32
5:09 PMAVAAVA0.701,300910.00
5:09 PMAVAAVA0.712,0001,420.00
5:09 PMAVAAVA0.711,000710.00
4:53 PMAVAAVA0.712,0001,420.00
4:53 PMAVAAVA0.728,0005,760.00
4:32 PMAVAAVA0.97109.70
4:32 PMAVAAVA0.912,0001,820.00
12:54 PMAVAAVA0.892,5002,225.00
12:54 PMAVAAVA0.896,6265,897.14

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/23/2012100.620.970.6232,27224,410
5/18/201260.810.810.7143,00030,893
5/16/201210.800.800.802,0001,600
5/10/2012100.990.990.8051,00041,764
5/9/201230.990.990.996,3006,237
5/8/201270.800.820.8041,00032,960
5/4/201211.051.051.05150158
5/3/201251.051.050.9018,33618,298
5/2/201230.850.900.857,0006,050
4/30/201220.800.820.8030,00024,400
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se