Swede Resources B

All trades for the date    5/29/2012

TimeBuyerSellerPriceVolumeAmount
4:56 PMAVAENS0.701,000700.00
4:56 PMAVAENS0.702,0001,400.00
3:25 PMAVAAVA0.681,000680.00
1:17 PMAVAENS0.665,0003,300.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/201240.700.700.669,0006,080
5/24/2012100.710.960.6576,27658,927
5/23/2012100.620.970.6232,27224,410
5/18/201260.810.810.7143,00030,893
5/16/201210.800.800.802,0001,600
5/10/2012100.990.990.8051,00041,764
5/9/201230.990.990.996,3006,237
5/8/201270.800.820.8041,00032,960
5/4/201211.051.051.05150158
5/3/201251.051.050.9018,33618,298
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se