Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
4:46 PM		AVA	NON	0.80	6,000	4,800.00

4:46 PM		AIV	NON	0.80	3,000	2,400.00

4:46 PM		AVA	NON	0.80	10,000	8,000.00

4:46 PM		NON	NON	0.82	1,000	820.00

4:45 PM		NON	NON	0.82	2,000	1,640.00

4:07 PM		NON	NON	0.80	9,000	7,200.00

4:07 PM		AVA	NON	0.81	10,000	8,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	7	0.80	0.82	0.80	41,000	32,960

5/4/2012	1	1.05	1.05	1.05	150	158

5/3/2012	5	1.05	1.05	0.90	18,336	18,298

5/2/2012	3	0.85	0.90	0.85	7,000	6,050

4/30/2012	2	0.80	0.82	0.80	30,000	24,400

4/27/2012	4	0.92	1.05	0.92	32,000	32,085

4/25/2012	8	0.99	1.05	0.99	34,000	34,009

4/24/2012	7	0.99	1.04	0.91	16,500	16,125

4/23/2012	18	1.04	1.04	0.95	85,000	83,596

4/20/2012	28	1.01	1.01	0.80	133,385	119,422

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se