Swede Resources B

All trades for the date    5/9/2012

TimeBuyerSellerPriceVolumeAmount
4:53 PMAVAAVA0.991,000990.00
1:52 PMSWBAVA0.99300297.00
1:10 PMENSAVA0.995,0004,950.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/9/201230.990.990.996,3006,237
5/8/201270.800.820.8041,00032,960
5/4/201211.051.051.05150158
5/3/201251.051.050.9018,33618,298
5/2/201230.850.900.857,0006,050
4/30/201220.800.820.8030,00024,400
4/27/201240.921.050.9232,00032,085
4/25/201280.991.050.9934,00034,009
4/24/201270.991.040.9116,50016,125
4/23/2012181.041.040.9585,00083,596
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se