Swede Resources B

All trades for the date    6/1/2012

TimeBuyerSellerPriceVolumeAmount
2:17 PMSHBAVA0.801,000800.00
2:11 PMSWBAVA0.812,0001,620.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/1/201220.800.810.803,0002,420
5/30/201230.870.870.866,8915,983
5/29/201240.700.700.669,0006,080
5/24/2012100.710.960.6576,27658,927
5/23/2012100.620.970.6232,27224,410
5/18/201260.810.810.7143,00030,893
5/16/201210.800.800.802,0001,600
5/10/2012100.990.990.8051,00041,764
5/9/201230.990.990.996,3006,237
5/8/201270.800.820.8041,00032,960
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se