Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 6/11/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		AVA	AVA	0.75	1,500	1,125.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/11/2012	1	0.75	0.75	0.75	1,500	1,125

6/8/2012	1	0.72	0.72	0.72	1,000	720

6/5/2012	4	0.89	0.89	0.69	5,629	4,622

6/4/2012	1	0.70	0.70	0.70	10,000	7,000

6/1/2012	2	0.80	0.81	0.80	3,000	2,420

5/30/2012	3	0.87	0.87	0.86	6,891	5,983

5/29/2012	4	0.70	0.70	0.66	9,000	6,080

5/24/2012	10	0.71	0.96	0.65	76,276	58,927

5/23/2012	10	0.62	0.97	0.62	32,272	24,410

5/18/2012	6	0.81	0.81	0.71	43,000	30,893

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se