Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 6/15/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		AVA	NON	0.99	870	861.30

4:20 PM		AVA	SWB	0.78	5,630	4,391.40

4:19 PM		AVA	NON	0.75	500	375.00

10:54 AM		SHB	NON	0.75	2,500	1,875.00

10:54 AM		AVA	NON	0.76	10,000	7,600.00

10:54 AM		AVA	NON	0.77	5,000	3,850.00

10:33 AM		AVA	SWB	0.78	370	288.60

9:54 AM		AVA	SWB	0.78	1,000	780.00

9:24 AM		ENS	SWB	0.78	3,000	2,340.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/15/2012	9	0.99	0.99	0.75	28,870	22,361

6/13/2012	2	0.75	0.76	0.75	2,000	1,510

6/11/2012	1	0.75	0.75	0.75	1,500	1,125

6/8/2012	1	0.72	0.72	0.72	1,000	720

6/5/2012	4	0.89	0.89	0.69	5,629	4,622

6/4/2012	1	0.70	0.70	0.70	10,000	7,000

6/1/2012	2	0.80	0.81	0.80	3,000	2,420

5/30/2012	3	0.87	0.87	0.86	6,891	5,983

5/29/2012	4	0.70	0.70	0.66	9,000	6,080

5/24/2012	10	0.71	0.96	0.65	76,276	58,927

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se