Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 6/25/2012

Time		Buyer	Seller	Price	Volume	Amount
1:07 PM		SWB	AVA	1.09	1,990	2,169.10

11:40 AM		AVA	AVA	0.95	1,500	1,425.00

10:07 AM		SWB	SWB	0.88	10	8.80

9:48 AM		NON	SWB	0.88	20,990	18,471.20

9:48 AM		NON	SWB	0.88	9,000	7,920.00

9:48 AM		NON	NDS	0.82	6,000	4,920.00

9:48 AM		NON	NON	0.82	3,010	2,468.20

9:00 AM		NON	AVA	0.77	53	40.81

9:00 AM		AVA	AVA	0.82	10,000	8,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/25/2012	9	1.09	1.09	0.77	52,553	45,623

6/20/2012	10	0.85	0.86	0.64	32,831	21,453

6/19/2012	3	0.87	0.87	0.78	13,700	10,853

6/15/2012	9	0.99	0.99	0.75	28,870	22,361

6/13/2012	2	0.75	0.76	0.75	2,000	1,510

6/11/2012	1	0.75	0.75	0.75	1,500	1,125

6/8/2012	1	0.72	0.72	0.72	1,000	720

6/5/2012	4	0.89	0.89	0.69	5,629	4,622

6/4/2012	1	0.70	0.70	0.70	10,000	7,000

6/1/2012	2	0.80	0.81	0.80	3,000	2,420

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se