Swede Resources B

Alla avslut för datumet    6/5/2012

TidKöpareSäljareKursVolymBelopp
5:29 PMSWBAVA0.892,4292,161.81
5:29 PMSWBNON0.891,2001,068.00
1:45 PMSHBSHB0.69800552.00
1:28 PMNONSHB0.701,200840.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/5/201240.890.890.695,6294,622
6/4/201210.700.700.7010,0007,000
6/1/201220.800.810.803,0002,420
5/30/201230.870.870.866,8915,983
5/29/201240.700.700.669,0006,080
5/24/2012100.710.960.6576,27658,927
5/23/2012100.620.970.6232,27224,410
5/18/201260.810.810.7143,00030,893
5/16/201210.800.800.802,0001,600
5/10/2012100.990.990.8051,00041,764
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se