Trades for Taurus Energy AB (TAUR B) - AktieTorget

Taurus Energy B

All trades for the date 8/14/2012

Time		Buyer	Seller	Price	Volume	Amount
4:16 PM		DDB	NON	0.65	2,000	1,300.00

3:43 PM		NON	NON	0.66	2,000	1,320.00

2:41 PM		ENS	AVA	0.67	5,000	3,350.00

2:32 PM		NDS	AVA	0.67	6,500	4,355.00

12:34 PM		DDB	AVA	0.64	200	128.00

12:28 PM		ENS	AVA	0.67	1,525	1,021.75

12:28 PM		ENS	AVA	0.67	475	318.25

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/14/2012	7	0.65	0.67	0.64	17,700	11,793

8/13/2012	14	0.67	0.67	0.63	160,218	104,411

8/10/2012	26	0.65	0.66	0.57	121,733	74,890

8/9/2012	18	0.66	0.68	0.63	80,000	53,310

8/8/2012	64	0.66	0.75	0.63	377,767	257,115

8/7/2012	8	0.80	0.81	0.75	39,158	29,953

8/6/2012	8	0.76	0.79	0.76	56,576	43,178

8/3/2012	6	0.78	0.79	0.76	27,220	21,167

8/2/2012	17	0.76	0.79	0.75	85,699	66,300

8/1/2012	9	0.75	0.79	0.75	33,856	26,113

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se