Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 2/28/2012

Time		Buyer	Seller	Price	Volume	Amount
3:58 PM		AVA	SHB	0.40	27,900	11,160.00

3:33 PM		AVA	SHB	0.40	15,000	6,000.00

3:04 PM		AVA	SHB	0.40	100	40.00

3:00 PM		AVA	SHB	0.41	15,000	6,150.00

3:00 PM		SWB	SHB	0.41	2,100	861.00

3:00 PM		SWB	SHB	0.41	900	369.00

11:45 AM		SWB	SHB	0.41	11,200	4,592.00

11:45 AM		SWB	SHB	0.41	1,800	738.00

11:44 AM		NON	AIV	0.43	8,200	3,526.00

11:44 AM		NON	AVA	0.43	4,000	1,720.00

11:44 AM		NON	LFB	0.42	2,800	1,176.00

9:42 AM		ENS	AVA	0.43	6,000	2,580.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/28/2012	12	0.40	0.43	0.40	95,000	38,912

2/27/2012	24	0.40	0.42	0.40	194,240	80,406

2/24/2012	67	0.40	0.50	0.37	1,054,606	426,114

2/23/2012	15	0.49	0.54	0.44	135,900	66,834

2/22/2012	10	0.42	0.48	0.42	19,000	8,251

2/21/2012	12	0.46	0.50	0.39	31,864	14,537

2/20/2012	20	0.45	0.50	0.39	232,700	105,549

2/17/2012	16	0.50	0.50	0.44	214,906	98,260

2/16/2012	23	0.45	0.49	0.45	330,752	152,597

2/15/2012	5	0.54	0.55	0.54	27,600	14,954

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se