Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/2/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	NON	0.40	4,550	1,820.00

5:29 PM		DDB	NON	0.40	7,000	2,800.00

5:29 PM		DDB	NON	0.40	3,000	1,200.00

2:21 PM		AVA	AVA	0.40	5,450	2,180.00

2:21 PM		AVA	AVA	0.40	17,050	6,820.00

12:08 PM		ENS	NON	0.42	50,000	21,000.00

9:07 AM		AVA	AVA	0.43	1,000	430.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/2/2012	7	0.40	0.43	0.40	88,050	36,250

3/1/2012	2	0.40	0.40	0.39	3,200	1,270

2/29/2012	10	0.39	0.43	0.39	52,806	21,394

2/28/2012	12	0.40	0.43	0.40	95,000	38,912

2/27/2012	24	0.40	0.42	0.40	194,240	80,406

2/24/2012	67	0.40	0.50	0.37	1,054,606	426,114

2/23/2012	15	0.49	0.54	0.44	135,900	66,834

2/22/2012	10	0.42	0.48	0.42	19,000	8,251

2/21/2012	12	0.46	0.50	0.39	31,864	14,537

2/20/2012	20	0.45	0.50	0.39	232,700	105,549

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se