Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/22/2012

Time		Buyer	Seller	Price	Volume	Amount
3:45 PM		NDS	SWB	0.35	6,812	2,384.20

9:14 AM		NDS	NON	0.35	3,188	1,115.80

9:14 AM		SHB	NON	0.35	50,000	17,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/22/2012	3	0.35	0.35	0.35	60,000	21,000

3/21/2012	14	0.32	0.37	0.32	105,462	36,406

3/20/2012	3	0.40	0.40	0.35	22,700	8,120

3/19/2012	9	0.36	0.41	0.34	67,030	23,534

3/16/2012	7	0.35	0.35	0.35	85,100	29,785

3/15/2012	7	0.35	0.39	0.35	45,200	16,032

3/14/2012	10	0.36	0.36	0.35	124,000	44,600

3/13/2012	11	0.37	0.39	0.35	101,340	36,962

3/12/2012	11	0.38	0.49	0.36	230,910	83,853

3/9/2012	3	0.37	0.37	0.36	20,300	7,508

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se