Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/26/2012

Time		Buyer	Seller	Price	Volume	Amount
12:14 PM		AVA	SWB	0.34	2,144	728.96

11:48 AM		ENS	SWB	0.34	50,000	17,000.00

11:48 AM		DDB	SWB	0.35	16,756	5,864.60

9:56 AM		DDB	SWB	0.35	56	19.60

9:47 AM		DDB	SWB	0.35	2,231	780.85

9:47 AM		DDB	SWB	0.35	957	334.95

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/26/2012	6	0.34	0.35	0.34	72,144	24,729

3/23/2012	3	0.35	0.35	0.35	40,000	14,000

3/22/2012	3	0.35	0.35	0.35	60,000	21,000

3/21/2012	14	0.32	0.37	0.32	105,462	36,406

3/20/2012	3	0.40	0.40	0.35	22,700	8,120

3/19/2012	9	0.36	0.41	0.34	67,030	23,534

3/16/2012	7	0.35	0.35	0.35	85,100	29,785

3/15/2012	7	0.35	0.39	0.35	45,200	16,032

3/14/2012	10	0.36	0.36	0.35	124,000	44,600

3/13/2012	11	0.37	0.39	0.35	101,340	36,962

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se