Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/28/2012

Time		Buyer	Seller	Price	Volume	Amount
5:04 PM		AVA	AVA	0.40	10	4.00

5:04 PM		AVA	AVA	0.36	1,000	360.00

5:04 PM		AVA	AVA	0.35	2,000	700.00

4:01 PM		AVA	AVA	0.34	5,000	1,700.00

1:55 PM		NON	AVA	0.35	5,000	1,750.00

10:52 AM		NON	AVA	0.35	10,000	3,500.00

9:46 AM		ENS	AVA	0.32	4,309	1,378.88

9:46 AM		AVA	AVA	0.32	691	221.12

9:22 AM		AVA	NON	0.32	29,309	9,378.88

9:22 AM		NON	NON	0.32	4,691	1,501.12

9:22 AM		AVA	NON	0.33	6,000	1,980.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/28/2012	11	0.40	0.40	0.32	68,010	22,474

3/27/2012	2	0.36	0.36	0.36	53,000	19,080

3/26/2012	6	0.34	0.35	0.34	72,144	24,729

3/23/2012	3	0.35	0.35	0.35	40,000	14,000

3/22/2012	3	0.35	0.35	0.35	60,000	21,000

3/21/2012	14	0.32	0.37	0.32	105,462	36,406

3/20/2012	3	0.40	0.40	0.35	22,700	8,120

3/19/2012	9	0.36	0.41	0.34	67,030	23,534

3/16/2012	7	0.35	0.35	0.35	85,100	29,785

3/15/2012	7	0.35	0.39	0.35	45,200	16,032

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se