Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/6/2012

Time		Buyer	Seller	Price	Volume	Amount
4:55 PM		AIV	NON	0.40	1,000	400.00

4:55 PM		SBN	NON	0.40	9,000	3,600.00

3:13 PM		AVA	AVA	0.41	500	205.00

1:19 PM		NON	AVA	0.40	13,000	5,200.00

1:19 PM		SBN	AVA	0.40	1,000	400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/6/2012	5	0.40	0.41	0.40	24,500	9,805

3/5/2012	5	0.40	0.44	0.38	30,000	12,160

3/2/2012	7	0.40	0.43	0.40	88,050	36,250

3/1/2012	2	0.40	0.40	0.39	3,200	1,270

2/29/2012	10	0.39	0.43	0.39	52,806	21,394

2/28/2012	12	0.40	0.43	0.40	95,000	38,912

2/27/2012	24	0.40	0.42	0.40	194,240	80,406

2/24/2012	67	0.40	0.50	0.37	1,054,606	426,114

2/23/2012	15	0.49	0.54	0.44	135,900	66,834

2/22/2012	10	0.42	0.48	0.42	19,000	8,251

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se