Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 3/8/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	SHB	0.36	33,178	11,944.08

5:29 PM		NON	SHB	0.36	4,000	1,440.00

5:29 PM		AVA	SHB	0.36	2,000	720.00

5:29 PM		ENS	SHB	0.36	5,000	1,800.00

5:29 PM		ENS	SHB	0.36	10,000	3,600.00

5:29 PM		AVA	SHB	0.36	822	295.92

4:11 PM		NON	AVA	0.40	150	60.00

3:43 PM		ENS	AVA	0.40	5,000	2,000.00

12:44 PM		ENS	AVA	0.40	3,996	1,598.40

12:44 PM		ENS	AVA	0.40	10,000	4,000.00

12:29 PM		ENS	SWB	0.39	4	1.56

12:27 PM		ENS	SWB	0.39	976	380.64

12:27 PM		ENS	SWB	0.39	420	163.80

12:11 PM		ENS	AVA	0.40	9,400	3,760.00

12:11 PM		ENS	SWB	0.39	600	234.00

11:01 AM		SWB	AVA	0.40	8,000	3,200.00

11:01 AM		SWB	AVA	0.40	2,000	800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/8/2012	17	0.36	0.40	0.36	95,546	35,998

3/7/2012	21	0.38	0.40	0.35	360,900	129,830

3/6/2012	5	0.40	0.41	0.40	24,500	9,805

3/5/2012	5	0.40	0.44	0.38	30,000	12,160

3/2/2012	7	0.40	0.43	0.40	88,050	36,250

3/1/2012	2	0.40	0.40	0.39	3,200	1,270

2/29/2012	10	0.39	0.43	0.39	52,806	21,394

2/28/2012	12	0.40	0.43	0.40	95,000	38,912

2/27/2012	24	0.40	0.42	0.40	194,240	80,406

2/24/2012	67	0.40	0.50	0.37	1,054,606	426,114

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se