Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 4/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:16 PM		AVA	SHB	0.35	7,000	2,450.00

5:08 PM		ENS	AVA	0.33	14,500	4,785.00

5:08 PM		NON	AVA	0.33	3,500	1,155.00

5:08 PM		AVA	AVA	0.33	42,000	13,860.00

4:43 PM		NON	AVA	0.33	1,000	330.00

4:37 PM		NON	SHB	0.35	3,000	1,050.00

4:26 PM		NON	LFB	0.34	7,000	2,380.00

3:19 PM		NON	AVA	0.34	30,000	10,200.00

9:18 AM		NON	AVA	0.33	15,000	4,950.00

9:09 AM		DDB	AVA	0.33	15,000	4,950.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/12/2012	10	0.35	0.35	0.33	138,000	46,110

4/11/2012	13	0.32	0.35	0.32	70,160	23,285

4/10/2012	1	0.39	0.39	0.39	1,150	449

4/5/2012	12	0.39	0.39	0.32	59,200	19,740

4/4/2012	2	0.35	0.35	0.35	10,000	3,500

4/3/2012	2	0.34	0.34	0.34	5,000	1,700

4/2/2012	2	0.33	0.33	0.33	7,800	2,574

3/28/2012	11	0.40	0.40	0.32	68,010	22,474

3/27/2012	2	0.36	0.36	0.36	53,000	19,080

3/26/2012	6	0.34	0.35	0.34	72,144	24,729

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se