Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:06 PM		SBN	AVA	0.35	7,000	2,450.00

3:21 PM		AVA	AVA	0.35	3,000	1,050.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	2	0.35	0.35	0.35	10,000	3,500

4/3/2012	2	0.34	0.34	0.34	5,000	1,700

4/2/2012	2	0.33	0.33	0.33	7,800	2,574

3/28/2012	11	0.40	0.40	0.32	68,010	22,474

3/27/2012	2	0.36	0.36	0.36	53,000	19,080

3/26/2012	6	0.34	0.35	0.34	72,144	24,729

3/23/2012	3	0.35	0.35	0.35	40,000	14,000

3/22/2012	3	0.35	0.35	0.35	60,000	21,000

3/21/2012	14	0.32	0.37	0.32	105,462	36,406

3/20/2012	3	0.40	0.40	0.35	22,700	8,120

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se