Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

All trades for the date 4/5/2012

Time		Buyer	Seller	Price	Volume	Amount
12:52 PM		NON	NON	0.39	1,015	395.85

12:46 PM		NON	AVA	0.35	3,969	1,389.15

11:32 AM		NON	SHB	0.33	16	5.28

10:57 AM		DIF	AVA	0.35	2,200	770.00

10:56 AM		DIF	AVA	0.35	6,000	2,100.00

10:49 AM		DIF	AVA	0.33	1,800	594.00

10:46 AM		ENS	SHB	0.32	5,000	1,600.00

10:46 AM		SHB	SHB	0.32	5,000	1,600.00

9:47 AM		AVA	AVA	0.33	20,000	6,600.00

9:46 AM		AVA	AVA	0.33	10,000	3,300.00

9:45 AM		NON	AVA	0.33	2,000	660.00

9:11 AM		NON	AVA	0.33	2,200	726.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/5/2012	12	0.39	0.39	0.32	59,200	19,740

4/4/2012	2	0.35	0.35	0.35	10,000	3,500

4/3/2012	2	0.34	0.34	0.34	5,000	1,700

4/2/2012	2	0.33	0.33	0.33	7,800	2,574

3/28/2012	11	0.40	0.40	0.32	68,010	22,474

3/27/2012	2	0.36	0.36	0.36	53,000	19,080

3/26/2012	6	0.34	0.35	0.34	72,144	24,729

3/23/2012	3	0.35	0.35	0.35	40,000	14,000

3/22/2012	3	0.35	0.35	0.35	60,000	21,000

3/21/2012	14	0.32	0.37	0.32	105,462	36,406

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se