Cellpoint Connect

All trades for the date    1/24/2012

TimeBuyerSellerPriceVolumeAmount
1:55 PMAVADDB0.08101,1378,090.96
1:55 PMAVADDB0.08100,0008,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201220.080.080.08201,13716,091
1/19/201290.090.090.09399,08035,917
1/13/201210.080.080.082,000160
1/10/201210.100.100.1010
1/5/201220.090.090.0975,0006,750
1/3/201210.100.100.1010,0001,000
1/2/201210.090.090.09128,54211,569
12/30/2011130.100.100.09325,98832,519
12/29/2011110.100.130.09119,00012,800
12/28/201170.090.100.0997,5009,600
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se