Cellpoint Connect

All trades for the date    2/9/2012

TimeBuyerSellerPriceVolumeAmount
1:35 PMSWBAVA0.095,000450.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/9/201210.090.090.095,000450
2/2/201230.090.090.08223,05019,844
1/26/201220.090.090.097,350662
1/25/201210.090.090.0954,0004,860
1/24/201220.080.080.08201,13716,091
1/19/201290.090.090.09399,08035,917
1/13/201210.080.080.082,000160
1/10/201210.100.100.1010
1/5/201220.090.090.0975,0006,750
1/3/201210.100.100.1010,0001,000
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se