Cellpoint Connect

All trades for the date    3/20/2012

TimeBuyerSellerPriceVolumeAmount
4:14 PMAVAAVA0.086,000480.00
4:14 PMAVAAVA0.081,00080.00
3:50 PMAVADDB0.07190,86013,360.20
3:50 PMNONDDB0.0750,0003,500.00
3:50 PMAVADDB0.0750,0003,500.00
3:50 PMAVADDB0.07214,28014,999.60
3:50 PMAVADDB0.07100,0007,000.00
2:03 PMAVAAVA0.0849,0003,920.00
2:01 PMAVAAVA0.0851,0004,080.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/20/201290.080.080.07712,14050,920
3/19/201240.090.090.0870,0005,800
3/16/2012170.080.100.082,067,676168,101
3/15/2012100.090.100.09761,05268,545
3/14/201260.080.090.08432,60034,809
3/13/201270.100.110.08270,46624,398
3/12/201240.080.080.0780,1015,607
3/8/201250.080.080.07249,50018,960
3/7/201240.080.090.0899,5007,965
3/6/2012170.090.110.08399,00033,860
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se