Cellpoint Connect

All trades for the date    3/21/2012

TimeBuyerSellerPriceVolumeAmount
5:06 PMNONAVA0.072,000140.00
4:39 PMAVAAVA0.0770,0004,900.00
4:37 PMDDBAVA0.0730,0002,100.00
4:14 PMAVAAVA0.0745,2903,170.30
4:06 PMAVAAVA0.074,710329.70
4:05 PMAVAAVA0.0720,0001,400.00
4:05 PMAVAAVA0.07180,00012,600.00
3:51 PMAVANON0.0729,5752,070.25
3:51 PMAVANON0.0770,4254,929.75
3:46 PMAVAUBS0.07143,86010,070.20
3:46 PMNONUBS0.07145,00010,150.00
3:46 PMENSUBS0.072,000140.00
3:46 PMNONUBS0.07100,0007,000.00
3:46 PMAVAUBS0.07609,14042,639.80
11:00 AMNONAVA0.091,00090.00
11:00 AMNONNON0.0844,0003,520.00
10:29 AMAVANON0.086,000480.00
10:29 AMAVAAVA0.0844,0003,520.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/21/2012180.070.090.071,547,000109,250
3/20/201290.080.080.07712,14050,920
3/19/201240.090.090.0870,0005,800
3/16/2012170.080.100.082,067,676168,101
3/15/2012100.090.100.09761,05268,545
3/14/201260.080.090.08432,60034,809
3/13/201270.100.110.08270,46624,398
3/12/201240.080.080.0780,1015,607
3/8/201250.080.080.07249,50018,960
3/7/201240.080.090.0899,5007,965
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se