Cellpoint Connect

All trades for the date    3/29/2012

TimeBuyerSellerPriceVolumeAmount
1:07 PMDDBAVA0.0840,0003,200.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/29/201210.080.080.0840,0003,200
3/28/201210.080.080.087,300584
3/27/201220.080.080.0762,0004,490
3/26/201240.080.080.0771,0005,000
3/23/201220.070.070.0643,4002,821
3/21/2012180.070.090.071,547,000109,250
3/20/201290.080.080.07712,14050,920
3/19/201240.090.090.0870,0005,800
3/16/2012170.080.100.082,067,676168,101
3/15/2012100.090.100.09761,05268,545
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se