Cellpoint Connect

All trades for the date    4/10/2012

TimeBuyerSellerPriceVolumeAmount
5:08 PMNONENS0.07100,0007,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/10/201210.070.070.07100,0007,000
4/4/201230.080.080.07160,30011,224
4/2/201210.070.070.0750035
3/30/201230.080.080.0750,5004,035
3/29/201210.080.080.0840,0003,200
3/28/201210.080.080.087,300584
3/27/201220.080.080.0762,0004,490
3/26/201240.080.080.0771,0005,000
3/23/201220.070.070.0643,4002,821
3/21/2012180.070.090.071,547,000109,250
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se