Cellpoint Connect

All trades for the date    4/17/2012

TimeBuyerSellerPriceVolumeAmount
4:22 PMAVAAVA0.073,500245.00
4:22 PMAVAAVA0.066,500390.00
3:37 PMSWBAVA0.0640,9502,457.00
3:37 PMDDBAVA0.0640,0002,400.00
3:37 PMSWBAVA0.068,050483.00
3:37 PMSWBAVA0.069,500570.00
11:00 AMSWBUBS0.0611,500690.00
11:00 AMAVAUBS0.06100,0006,000.00
11:00 AMSWBUBS0.0630,0001,800.00
11:00 AMAVAUBS0.0650,0003,000.00
11:00 AMAVAUBS0.06250,00015,000.00
11:00 AMAVAUBS0.06558,50033,510.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/17/2012120.070.070.061,108,50066,545
4/16/201230.060.060.06341,50020,490
4/11/201230.070.070.07239,50016,765
4/10/201210.070.070.07100,0007,000
4/4/201230.080.080.07160,30011,224
4/2/201210.070.070.0750035
3/30/201230.080.080.0750,5004,035
3/29/201210.080.080.0840,0003,200
3/28/201210.080.080.087,300584
3/27/201220.080.080.0762,0004,490
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se