Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
4:44 PM		DDB	AVA	0.06	40,000	2,400.00

12:12 PM		AVA	AVA	0.06	100,000	6,000.00

9:22 AM		AVA	NON	0.06	100,000	6,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	3	0.06	0.06	0.06	240,000	14,400

4/17/2012	12	0.07	0.07	0.06	1,108,500	66,545

4/16/2012	3	0.06	0.06	0.06	341,500	20,490

4/11/2012	3	0.07	0.07	0.07	239,500	16,765

4/10/2012	1	0.07	0.07	0.07	100,000	7,000

4/4/2012	3	0.08	0.08	0.07	160,300	11,224

4/2/2012	1	0.07	0.07	0.07	500	35

3/30/2012	3	0.08	0.08	0.07	50,500	4,035

3/29/2012	1	0.08	0.08	0.08	40,000	3,200

3/28/2012	1	0.08	0.08	0.08	7,300	584

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se