Cellpoint Connect

Alla avslut för datumet    4/18/2012

TidKöpareSäljareKursVolymBelopp
4:44 PMDDBAVA0.0640,0002,400.00
12:12 PMAVAAVA0.06100,0006,000.00
9:22 AMAVANON0.06100,0006,000.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/18/201230.060.060.06240,00014,400
4/17/2012120.070.070.061,108,50066,545
4/16/201230.060.060.06341,50020,490
4/11/201230.070.070.07239,50016,765
4/10/201210.070.070.07100,0007,000
4/4/201230.080.080.07160,30011,224
4/2/201210.070.070.0750035
3/30/201230.080.080.0750,5004,035
3/29/201210.080.080.0840,0003,200
3/28/201210.080.080.087,300584
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se