Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		NON	DDB	0.04	682,885	27,315.40

5:19 PM		NON	DDB	0.04	70,000	2,800.00

5:19 PM		NON	DDB	0.04	247,115	9,884.60

3:23 PM		NON	NON	0.04	100,000	4,000.00

2:24 PM		NON	DDB	0.04	152,885	6,115.40

2:24 PM		NON	DDB	0.04	97,115	3,884.60

10:38 AM		NON	SHB	0.04	2,885	115.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	7	0.04	0.04	0.04	1,352,885	54,115

4/20/2012	7	0.06	0.06	0.05	1,160,500	58,125

4/19/2012	2	0.06	0.06	0.06	400,000	24,000

4/18/2012	3	0.06	0.06	0.06	240,000	14,400

4/17/2012	12	0.07	0.07	0.06	1,108,500	66,545

4/16/2012	3	0.06	0.06	0.06	341,500	20,490

4/11/2012	3	0.07	0.07	0.07	239,500	16,765

4/10/2012	1	0.07	0.07	0.07	100,000	7,000

4/4/2012	3	0.08	0.08	0.07	160,300	11,224

4/2/2012	1	0.07	0.07	0.07	500	35

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se