Cellpoint Connect

All trades for the date    4/4/2012

TimeBuyerSellerPriceVolumeAmount
4:42 PMAVAAVA0.0830024.00
3:18 PMNONNDS0.0760,0004,200.00
10:39 AMNONDDB0.07100,0007,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/4/201230.080.080.07160,30011,224
4/2/201210.070.070.0750035
3/30/201230.080.080.0750,5004,035
3/29/201210.080.080.0840,0003,200
3/28/201210.080.080.087,300584
3/27/201220.080.080.0762,0004,490
3/26/201240.080.080.0771,0005,000
3/23/201220.070.070.0643,4002,821
3/21/2012180.070.090.071,547,000109,250
3/20/201290.080.080.07712,14050,920
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se