Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:54 PM		NON	CSB	0.04	200,000	8,000.00

4:44 PM		NON	CSB	0.04	227,800	9,112.00

4:44 PM		NON	CSB	0.04	572,200	22,888.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	3	0.04	0.04	0.04	1,000,000	40,000

5/9/2012	1	0.04	0.04	0.04	100,000	4,000

5/8/2012	4	0.04	0.05	0.04	588,527	24,426

5/7/2012	3	0.05	0.05	0.05	172,200	8,610

5/4/2012	5	0.05	0.05	0.05	228,343	11,417

5/3/2012	2	0.04	0.04	0.04	100,000	4,000

5/2/2012	6	0.05	0.05	0.05	218,000	10,900

4/27/2012	9	0.05	0.05	0.04	2,598,800	104,012

4/25/2012	11	0.06	0.06	0.05	286,200	15,172

4/24/2012	7	0.04	0.04	0.04	1,352,885	54,115

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se