Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 5/16/2012

Time		Buyer	Seller	Price	Volume	Amount
10:23 AM		NON	NON	0.05	18,333	916.65

10:19 AM		NON	NON	0.03	206,667	6,200.01

10:07 AM		ENS	NON	0.03	33,333	999.99

10:07 AM		NDS	NON	0.03	160,000	4,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/16/2012	4	0.05	0.05	0.03	418,333	12,917

5/15/2012	5	0.03	0.03	0.03	1,331,305	39,939

5/11/2012	3	0.04	0.04	0.04	1,000,000	40,000

5/9/2012	1	0.04	0.04	0.04	100,000	4,000

5/8/2012	4	0.04	0.05	0.04	588,527	24,426

5/7/2012	3	0.05	0.05	0.05	172,200	8,610

5/4/2012	5	0.05	0.05	0.05	228,343	11,417

5/3/2012	2	0.04	0.04	0.04	100,000	4,000

5/2/2012	6	0.05	0.05	0.05	218,000	10,900

4/27/2012	9	0.05	0.05	0.04	2,598,800	104,012

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se