Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 5/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:04 PM		SWB	NON	0.04	3,250	130.00

5:04 PM		SWB	NON	0.04	196,750	7,870.00

5:02 PM		AVA	NON	0.04	1,750	70.00

3:44 PM		SWB	NON	0.04	1,500	60.00

2:36 PM		SWB	NON	0.04	50,000	2,000.00

2:36 PM		SWB	NON	0.04	50,000	2,000.00

9:00 AM		NTF	NON	0.05	3,000	150.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/18/2012	7	0.04	0.05	0.04	306,250	12,280

5/16/2012	4	0.05	0.05	0.03	418,333	12,917

5/15/2012	5	0.03	0.03	0.03	1,331,305	39,939

5/11/2012	3	0.04	0.04	0.04	1,000,000	40,000

5/9/2012	1	0.04	0.04	0.04	100,000	4,000

5/8/2012	4	0.04	0.05	0.04	588,527	24,426

5/7/2012	3	0.05	0.05	0.05	172,200	8,610

5/4/2012	5	0.05	0.05	0.05	228,343	11,417

5/3/2012	2	0.04	0.04	0.04	100,000	4,000

5/2/2012	6	0.05	0.05	0.05	218,000	10,900

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se