Yield Life Science B

All trades for the date    6/14/2012

TimeBuyerSellerPriceVolumeAmount
4:30 PMENSSHB3.103,95212,251.20
4:30 PMENSSHB3.103,2009,920.00
4:22 PMENSAVA3.104101,271.00
4:22 PMENSAVA3.09290896.10
4:22 PMENSAVA3.085871,807.96
3:23 PMENSSWB2.923,3249,706.08
3:23 PMENSAVA2.912,0005,820.00
3:23 PMENSAVA2.913,2379,419.67
11:57 AMNONAVA2.418221,981.02
11:39 AMAVAAVA2.411,0002,410.00
11:36 AMAVAAVA2.41278669.98
10:30 AMAVAAVA2.4167161.47

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/14/2012123.103.102.4119,16756,314
6/12/201212.612.612.6193243
6/11/201212.612.612.61334872
6/8/201262.602.602.603,0477,922
6/7/201242.982.982.617032,057
6/1/201232.902.902.901,3003,770
5/30/201212.752.752.751,0002,750
5/29/201282.752.772.708,44923,272
5/28/201242.752.842.7520,50056,420
5/25/201232.842.842.8410,00028,400
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se